Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 99.62 % | 100.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'111 CHF | 251'111 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 99.45 % | 100.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'324 CHF | 250'324 CHF | 100.00% | 100.00% |
14.05.2024 | 0.81% | 98.95 % | 99.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'349 CHF | 249'349 CHF | 100.00% | 100.00% |
13.05.2024 | 0.81% | 98.81 % | 99.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'884 CHF | 248'884 CHF | 100.00% | 100.00% |
10.05.2024 | 0.81% | 98.65 % | 99.45 % | 250'000 | 240'000 | 250'000 | 248'860 | 246'864 CHF | 247'729 CHF | 100.00% | 100.00% |
08.05.2024 | 0.81% | 98.65 % | 99.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'579 CHF | 248'579 CHF | 100.00% | 100.00% |
07.05.2024 | 0.81% | 98.51 % | 99.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'861 CHF | 247'861 CHF | 100.00% | 100.00% |
06.05.2024 | 0.81% | 98.21 % | 99.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'556 CHF | 247'556 CHF | 100.00% | 100.00% |
03.05.2024 | 0.81% | 98.04 % | 98.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'038 CHF | 247'038 CHF | 99.37% | 99.37% |
02.05.2024 | 0.81% | 97.97 % | 98.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'519 CHF | 247'519 CHF | 100.00% | 100.00% |