Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 101.42 % | 102.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'712 CHF | 255'758 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 101.55 % | 102.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'562 CHF | 255'596 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.37 % | 102.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'295 CHF | 255'320 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.42 % | 102.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'502 CHF | 255'535 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.18 % | 101.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'016 CHF | 255'041 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.17 % | 101.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'640 CHF | 254'665 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.01 % | 101.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'304 CHF | 254'329 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.52 % | 101.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'612 CHF | 253'637 CHF | 99.81% | 99.81% |
02.05.2024 | 0.80% | 100.41 % | 101.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'944 CHF | 252'969 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.08 % | 100.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'907 CHF | 252'924 CHF | 100.00% | 100.00% |