Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 99.93 % | 100.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'721 CHF | 251'721 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.73 % | 100.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'457 CHF | 251'457 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.81 % | 100.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'646 CHF | 251'649 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.48 % | 100.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'432 CHF | 250'432 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.37 % | 100.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'736 CHF | 250'736 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.28 % | 100.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'063 CHF | 250'063 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.05 % | 99.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'659 CHF | 249'659 CHF | 99.85% | 99.85% |
02.05.2024 | 0.81% | 98.76 % | 99.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'988 CHF | 248'988 CHF | 100.00% | 100.00% |
30.04.2024 | 0.81% | 98.84 % | 99.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'392 CHF | 249'392 CHF | 100.00% | 100.00% |
29.04.2024 | 0.81% | 98.85 % | 99.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'144 CHF | 249'144 CHF | 100.00% | 100.00% |