Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 99.46 % | 100.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'602 USD | 250'602 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.46 % | 100.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'536 USD | 250'536 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.35 % | 100.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'360 USD | 250'360 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.26 % | 100.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'055 USD | 250'055 USD | 99.81% | 99.81% |
02.05.2024 | 0.80% | 99.10 % | 99.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'794 USD | 249'794 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 98.97 % | 99.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'581 USD | 249'581 USD | 100.00% | 100.00% |
29.04.2024 | 0.80% | 99.01 % | 99.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'548 USD | 249'548 USD | 100.00% | 100.00% |
26.04.2024 | 0.80% | 99.05 % | 99.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'483 USD | 249'483 USD | 100.00% | 100.00% |
25.04.2024 | 0.81% | 98.81 % | 99.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'140 USD | 249'140 USD | 100.00% | 100.00% |
24.04.2024 | 0.81% | 98.90 % | 99.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'320 USD | 249'320 USD | 100.00% | 100.00% |