Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 99.42 % | 100.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'368 CHF | 250'368 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 99.28 % | 100.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'167 CHF | 250'167 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.22 % | 100.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'025 CHF | 250'025 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.27 % | 100.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'332 CHF | 250'332 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.17 % | 99.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'930 CHF | 249'930 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.11 % | 99.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'609 CHF | 249'609 CHF | 100.00% | 100.00% |
06.05.2024 | 0.81% | 98.93 % | 99.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'204 CHF | 249'204 CHF | 100.00% | 100.00% |
03.05.2024 | 0.81% | 98.74 % | 99.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'785 CHF | 248'785 CHF | 99.83% | 99.83% |
02.05.2024 | 0.81% | 98.58 % | 99.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'537 CHF | 248'537 CHF | 100.00% | 100.00% |
30.04.2024 | 0.81% | 98.61 % | 99.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'677 CHF | 248'677 CHF | 100.00% | 100.00% |