Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 99.23 % | 100.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'094 CHF | 250'094 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.20 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'033 CHF | 250'033 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.31 % | 100.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'310 CHF | 250'310 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.20 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'997 CHF | 249'997 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.13 % | 99.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'655 CHF | 249'655 CHF | 100.00% | 100.00% |
06.05.2024 | 0.81% | 98.90 % | 99.70 % | 250'000 | 210'000 | 250'000 | 236'683 | 247'256 CHF | 235'978 CHF | 100.00% | 100.00% |
03.05.2024 | 0.81% | 98.74 % | 99.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'790 CHF | 248'790 CHF | 99.55% | 99.55% |
02.05.2024 | 0.81% | 98.59 % | 99.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'526 CHF | 248'526 CHF | 100.00% | 100.00% |
30.04.2024 | 0.81% | 98.62 % | 99.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'688 CHF | 248'688 CHF | 100.00% | 100.00% |
29.04.2024 | 0.81% | 98.69 % | 99.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'758 CHF | 248'758 CHF | 100.00% | 100.00% |