| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 1.00% | 81.15 % | 81.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'436 EUR | 201'436 EUR | 99.96% | 99.96% |
| 13.04.2026 | 1.00% | 78.73 % | 79.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'838 EUR | 195'786 EUR | 99.97% | 99.97% |
| 10.04.2026 | 0.99% | 79.69 % | 80.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'250 EUR | 202'250 EUR | 99.99% | 99.99% |
| 09.04.2026 | 1.00% | 77.69 % | 78.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'553 EUR | 196'507 EUR | 99.99% | 99.99% |
| 08.04.2026 | 1.00% | 78.29 % | 79.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'372 EUR | 198'346 EUR | 99.93% | 99.93% |
| 07.04.2026 | 1.00% | 73.32 % | 74.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'867 EUR | 189'758 EUR | 99.84% | 99.84% |
| 02.04.2026 | 1.00% | 75.76 % | 76.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 185'460 EUR | 187'326 EUR | 99.95% | 99.95% |
| 01.04.2026 | 1.00% | 75.42 % | 76.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'495 EUR | 189'381 EUR | 99.90% | 99.90% |
| 31.03.2026 | 1.00% | 73.41 % | 74.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'278 EUR | 183'101 EUR | 99.92% | 99.92% |
| 30.03.2026 | 1.00% | 72.09 % | 72.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'769 EUR | 180'564 EUR | 99.96% | 99.96% |