Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.81% | 98.93 % | 99.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'177 CHF | 249'177 CHF | 100.00% | 100.00% |
08.05.2024 | 0.81% | 98.15 % | 98.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'717 CHF | 246'717 CHF | 100.00% | 100.00% |
07.05.2024 | 0.81% | 98.04 % | 98.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'268 CHF | 247'268 CHF | 100.00% | 100.00% |
06.05.2024 | 0.82% | 97.83 % | 98.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'369 CHF | 246'369 CHF | 100.00% | 100.00% |
03.05.2024 | 0.82% | 97.20 % | 98.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'267 CHF | 245'267 CHF | 99.15% | 99.15% |
02.05.2024 | 0.82% | 96.87 % | 97.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'757 CHF | 243'757 CHF | 100.00% | 100.00% |
30.04.2024 | 0.83% | 95.97 % | 96.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'265 CHF | 242'265 CHF | 100.00% | 100.00% |
29.04.2024 | 0.83% | 95.90 % | 96.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'413 CHF | 241'413 CHF | 100.00% | 100.00% |
26.04.2024 | 0.83% | 95.66 % | 96.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'423 CHF | 241'423 CHF | 100.00% | 100.00% |
25.04.2024 | 0.84% | 95.04 % | 95.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'881 CHF | 239'881 CHF | 100.00% | 100.00% |