Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.80% | 101.30 % | 102.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'256 CHF | 255'281 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.84 % | 101.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'174 CHF | 254'199 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.28 % | 102.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'939 CHF | 254'964 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.92 % | 101.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'535 CHF | 254'560 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.06 % | 101.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'246 CHF | 254'271 CHF | 99.01% | 99.01% |
02.05.2024 | 0.80% | 100.60 % | 101.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'338 CHF | 253'363 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.58 % | 101.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'409 CHF | 253'434 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.42 % | 101.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'904 CHF | 252'929 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 100.50 % | 101.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'858 CHF | 252'883 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 101.99 % | 102.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'888 CHF | 256'938 CHF | 100.00% | 100.00% |