Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 198.97 USD | 200.57 USD | 1'000 | 1'000 | 1'000 | 1'000 | 200'326 USD | 201'933 USD | 100.00% | 100.00% |
15.05.2024 | 0.80% | 200.41 USD | 202.02 USD | 1'000 | 1'000 | 1'000 | 1'000 | 198'753 USD | 200'348 USD | 100.00% | 100.00% |
14.05.2024 | 0.80% | 196.92 USD | 198.50 USD | 1'000 | 940 | 1'000 | 993 | 197'357 USD | 197'465 USD | 100.00% | 100.00% |
13.05.2024 | 0.80% | 196.87 USD | 198.45 USD | 1'000 | 1'000 | 1'000 | 1'000 | 196'044 USD | 197'616 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 195.80 USD | 197.37 USD | 1'000 | 1'000 | 1'000 | 1'000 | 196'817 USD | 198'397 USD | 100.00% | 100.00% |
08.05.2024 | 0.80% | 195.62 USD | 197.19 USD | 1'000 | 1'000 | 1'000 | 1'000 | 194'703 USD | 196'265 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 194.27 USD | 195.83 USD | 1'000 | 1'000 | 1'000 | 1'000 | 196'060 USD | 197'633 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 194.91 USD | 196.48 USD | 1'000 | 1'000 | 1'000 | 1'000 | 196'511 USD | 198'091 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 194.96 USD | 196.53 USD | 1'000 | 1'000 | 1'000 | 1'000 | 194'456 USD | 196'017 USD | 86.19% | 86.19% |
02.05.2024 | 0.80% | 194.65 USD | 196.21 USD | 1'000 | 1'000 | 1'000 | 1'000 | 195'156 USD | 196'724 USD | 100.00% | 100.00% |