| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| 10.02.2026 | 0.80% | 101.14 % | 101.95 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'710 EUR | 152'925 EUR | 96.94% | 96.94% |
| 09.02.2026 | 0.80% | 101.13 % | 101.94 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'694 EUR | 152'909 EUR | 100.00% | 100.00% |
| 06.02.2026 | 0.80% | 101.04 % | 101.85 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'501 EUR | 152'716 EUR | 100.00% | 100.00% |
| 04.02.2026 | 0.80% | 101.02 % | 101.83 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'514 EUR | 152'729 EUR | 100.00% | 100.00% |
| 03.02.2026 | 0.80% | 100.99 % | 101.80 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'501 EUR | 152'716 EUR | 100.00% | 100.00% |
| 02.02.2026 | 0.80% | 100.95 % | 101.76 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'369 EUR | 152'584 EUR | 100.00% | 100.00% |
| 29.01.2026 | 0.80% | 100.78 % | 101.59 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'278 EUR | 152'493 EUR | 100.00% | 100.00% |
| 28.01.2026 | 0.80% | 100.87 % | 101.68 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'346 EUR | 152'561 EUR | 100.00% | 100.00% |
| 27.01.2026 | 0.80% | 100.84 % | 101.65 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'260 EUR | 152'475 EUR | 93.08% | 93.08% |