Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 100.84 % | 101.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'975 CHF | 254'000 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.70 % | 101.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'681 CHF | 253'706 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.57 % | 101.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'323 CHF | 253'348 CHF | 98.76% | 98.76% |
02.05.2024 | 0.80% | 100.19 % | 100.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'480 CHF | 252'488 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.16 % | 100.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'625 CHF | 252'643 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.24 % | 101.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'794 CHF | 252'819 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 100.21 % | 101.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'409 CHF | 252'412 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 99.96 % | 100.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'229 CHF | 252'236 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 99.93 % | 100.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'123 CHF | 252'123 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 100.05 % | 100.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'064 CHF | 252'064 CHF | 100.00% | 100.00% |