Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 99.69 % | 100.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'752 USD | 249'752 USD | 100.00% | 100.00% |
15.05.2024 | 0.81% | 98.32 % | 99.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'688 USD | 247'688 USD | 100.00% | 100.00% |
14.05.2024 | 0.82% | 97.85 % | 98.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'208 USD | 246'208 USD | 100.00% | 100.00% |
13.05.2024 | 0.82% | 98.39 % | 99.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'672 USD | 244'672 USD | 100.00% | 100.00% |
10.05.2024 | 0.82% | 96.94 % | 97.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'826 USD | 243'826 USD | 100.00% | 100.00% |
08.05.2024 | 0.82% | 95.83 % | 96.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'020 USD | 244'020 USD | 100.00% | 100.00% |
07.05.2024 | 0.82% | 97.65 % | 98.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'970 USD | 245'970 USD | 100.00% | 100.00% |
06.05.2024 | 0.82% | 97.26 % | 98.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'058 USD | 245'058 USD | 100.00% | 100.00% |
03.05.2024 | 0.83% | 96.62 % | 97.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'636 USD | 242'636 USD | 99.78% | 99.78% |
02.05.2024 | 0.83% | 95.83 % | 96.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'523 USD | 242'523 USD | 100.00% | 100.00% |