| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 | 1.26% | 39.51 % | 40.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 98'219 EUR | 99'469 EUR | 99.99% | 99.99% |
| 27.05.2026 | 1.25% | 39.90 % | 40.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 99'335 EUR | 100'585 EUR | 34.39% | 34.39% |
| 26.05.2026 | 1.35% | 37.49 % | 37.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 92'262 EUR | 93'512 EUR | 100.00% | 100.00% |
| 22.05.2026 | 1.39% | 35.88 % | 36.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 89'463 EUR | 90'713 EUR | 99.99% | 99.99% |
| 21.05.2026 | 1.43% | 30.38 % | 30.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 86'627 EUR | 87'877 EUR | 77.06% | 77.06% |
| 20.05.2026 | 1.43% | 34.94 % | 35.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 86'954 EUR | 88'204 EUR | 100.00% | 100.00% |
| 19.05.2026 | 1.43% | 34.72 % | 35.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 87'034 EUR | 88'284 EUR | 99.99% | 99.99% |
| 18.05.2026 | 1.43% | 34.54 % | 35.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 86'523 EUR | 87'773 EUR | 99.97% | 99.97% |
| 15.05.2026 | 1.39% | 34.85 % | 35.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 89'098 EUR | 90'348 EUR | 96.76% | 96.76% |
| 13.05.2026 | 1.46% | 35.48 % | 35.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 84'924 EUR | 86'174 EUR | 92.57% | 92.57% |