| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 62.68 % | 63.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 156'233 EUR | 157'804 EUR | 100.00% | 100.00% |
| 02.12.2025 | 1.00% | 57.30 % | 57.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 143'322 EUR | 144'763 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 57.48 % | 58.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 141'509 EUR | 142'934 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.00% | 56.06 % | 56.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 140'573 EUR | 141'985 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.00% | 55.75 % | 56.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 138'655 EUR | 140'050 EUR | 100.00% | 100.00% |
| 25.11.2025 | 1.00% | 56.75 % | 57.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 137'083 EUR | 138'458 EUR | 99.98% | 99.98% |
| 24.11.2025 | 1.00% | 54.72 % | 55.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 134'522 EUR | 135'877 EUR | 100.00% | 100.00% |
| 21.11.2025 | 1.00% | 51.76 % | 52.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 126'953 EUR | 128'229 EUR | 99.98% | 99.98% |
| 20.11.2025 | 1.00% | 49.34 % | 49.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 125'464 EUR | 126'725 EUR | 100.00% | 100.00% |
| 19.11.2025 | 1.00% | 51.60 % | 52.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 128'533 EUR | 129'826 EUR | 100.00% | 100.00% |