Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 99.86 % | 100.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'529 USD | 251'529 USD | 100.00% | 100.00% |
15.05.2024 | 0.80% | 99.69 % | 100.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'099 USD | 251'099 USD | 100.00% | 100.00% |
14.05.2024 | 0.80% | 99.57 % | 100.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'919 USD | 250'919 USD | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.68 % | 100.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'161 USD | 251'161 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.58 % | 100.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'129 USD | 251'129 USD | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.46 % | 100.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'617 USD | 250'617 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.47 % | 100.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'515 USD | 250'515 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.28 % | 100.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'184 USD | 250'184 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.13 % | 99.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'645 USD | 249'645 USD | 99.17% | 99.17% |
02.05.2024 | 0.81% | 98.86 % | 99.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'179 USD | 249'179 USD | 100.00% | 100.00% |