| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.81% | 99.00 % | 99.80 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'426 CHF | 149'626 CHF | 100.00% | 100.00% |
| 31.03.2026 | 0.81% | 98.59 % | 99.39 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'830 CHF | 149'030 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.81% | 98.44 % | 99.24 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'548 CHF | 148'748 CHF | 100.00% | 100.00% |
| 27.03.2026 | 0.81% | 98.25 % | 99.05 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'423 CHF | 148'623 CHF | 100.00% | 100.00% |
| 26.03.2026 | 0.81% | 98.60 % | 99.40 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'847 CHF | 149'047 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.81% | 98.62 % | 99.42 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'057 CHF | 149'257 CHF | 100.00% | 100.00% |
| 24.03.2026 | 0.81% | 98.46 % | 99.26 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'645 CHF | 148'845 CHF | 100.00% | 100.00% |
| 23.03.2026 | 0.81% | 98.53 % | 99.33 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'352 CHF | 148'552 CHF | 99.96% | 99.96% |
| 20.03.2026 | 0.81% | 98.23 % | 99.03 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'717 CHF | 148'917 CHF | 100.00% | 100.00% |
| 19.03.2026 | 0.81% | 98.34 % | 99.14 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'445 CHF | 148'645 CHF | 100.00% | 100.00% |