| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.80% | 99.50 % | 100.30 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'188 CHF | 150'388 CHF | 100.00% | 100.00% |
| 31.03.2026 | 0.80% | 99.10 % | 99.90 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'580 CHF | 149'780 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.81% | 98.82 % | 99.62 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'129 CHF | 149'329 CHF | 99.99% | 99.99% |
| 27.03.2026 | 0.81% | 98.65 % | 99.45 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'024 CHF | 149'224 CHF | 100.00% | 100.00% |
| 26.03.2026 | 0.81% | 98.95 % | 99.75 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'408 CHF | 149'608 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.80% | 99.02 % | 99.82 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'630 CHF | 149'830 CHF | 100.00% | 100.00% |
| 24.03.2026 | 0.81% | 98.88 % | 99.68 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'264 CHF | 149'464 CHF | 100.00% | 100.00% |
| 23.03.2026 | 0.81% | 98.95 % | 99.75 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'043 CHF | 149'243 CHF | 99.97% | 99.97% |
| 20.03.2026 | 0.81% | 98.62 % | 99.42 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'323 CHF | 149'523 CHF | 100.00% | 100.00% |
| 19.03.2026 | 0.81% | 98.80 % | 99.60 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'184 CHF | 149'384 CHF | 100.00% | 100.00% |