| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.80% | 99.16 % | 99.96 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'718 CHF | 149'918 CHF | 100.00% | 100.00% |
| 31.03.2026 | 0.81% | 98.81 % | 99.61 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'140 CHF | 149'340 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.81% | 98.56 % | 99.36 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'761 CHF | 148'961 CHF | 100.00% | 100.00% |
| 27.03.2026 | 0.81% | 98.44 % | 99.24 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'716 CHF | 148'916 CHF | 99.99% | 99.99% |
| 26.03.2026 | 0.81% | 98.73 % | 99.53 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'067 CHF | 149'267 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.81% | 98.81 % | 99.61 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'326 CHF | 149'526 CHF | 100.00% | 100.00% |
| 24.03.2026 | 0.81% | 98.66 % | 99.46 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'906 CHF | 149'106 CHF | 99.99% | 99.99% |
| 23.03.2026 | 0.81% | 98.70 % | 99.50 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'595 CHF | 148'795 CHF | 99.96% | 99.96% |
| 20.03.2026 | 0.81% | 98.37 % | 99.17 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'940 CHF | 149'140 CHF | 99.99% | 99.99% |
| 19.03.2026 | 0.81% | 98.45 % | 99.25 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'625 CHF | 148'825 CHF | 99.99% | 99.99% |