| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.80% | 99.05 % | 99.85 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'489 CHF | 149'689 CHF | 100.00% | 100.00% |
| 31.03.2026 | 0.81% | 98.54 % | 99.34 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'751 CHF | 148'951 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.81% | 98.26 % | 99.06 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'304 CHF | 148'504 CHF | 100.00% | 100.00% |
| 27.03.2026 | 0.81% | 98.12 % | 98.92 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'266 CHF | 148'466 CHF | 100.00% | 100.00% |
| 26.03.2026 | 0.81% | 98.47 % | 99.27 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'677 CHF | 148'877 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.81% | 98.59 % | 99.39 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'021 CHF | 149'221 CHF | 99.99% | 99.99% |
| 24.03.2026 | 0.81% | 98.46 % | 99.26 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'640 CHF | 148'840 CHF | 100.00% | 100.00% |
| 23.03.2026 | 0.81% | 98.52 % | 99.32 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'310 CHF | 148'510 CHF | 99.98% | 99.98% |
| 20.03.2026 | 0.81% | 98.13 % | 98.93 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'566 CHF | 148'766 CHF | 100.00% | 100.00% |
| 19.03.2026 | 0.81% | 98.33 % | 99.13 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'449 CHF | 148'649 CHF | 99.99% | 99.99% |