Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.99% | 27.19 CHF | 27.46 CHF | 9'998 | 10'000 | 9'999 | 10'000 | 271'584 CHF | 274'321 CHF | 100.00% | 100.00% |
06.05.2024 | 0.99% | 27.17 CHF | 27.44 CHF | 9'999 | 9'746 | 10'000 | 9'848 | 271'761 CHF | 270'307 CHF | 100.00% | 100.00% |
03.05.2024 | 0.99% | 27.13 CHF | 27.40 CHF | 9'984 | 9'878 | 9'987 | 9'913 | 271'054 CHF | 271'731 CHF | 99.94% | 99.94% |
02.05.2024 | 1.00% | 26.97 CHF | 27.24 CHF | 10'000 | 9'980 | 10'000 | 9'997 | 268'765 CHF | 271'379 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 26.82 CHF | 27.09 CHF | 9'992 | 9'968 | 9'998 | 9'970 | 267'855 CHF | 269'808 CHF | 100.00% | 100.00% |
29.04.2024 | 1.00% | 26.80 CHF | 27.07 CHF | 10'000 | 9'913 | 10'000 | 9'917 | 267'403 CHF | 267'851 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 26.85 CHF | 27.12 CHF | 9'994 | 9'619 | 9'999 | 9'765 | 268'946 CHF | 265'302 CHF | 100.00% | 100.00% |
25.04.2024 | 0.99% | 27.05 CHF | 27.32 CHF | 9'989 | 9'982 | 9'989 | 9'985 | 271'809 CHF | 274'395 CHF | 100.00% | 100.00% |
24.04.2024 | 1.00% | 27.30 CHF | 27.57 CHF | 10'000 | 8'987 | 10'000 | 9'258 | 273'680 CHF | 255'923 CHF | 100.00% | 100.00% |
23.04.2024 | 0.99% | 27.25 CHF | 27.52 CHF | 10'000 | 9'815 | 10'000 | 9'960 | 272'492 CHF | 274'099 CHF | 100.00% | 100.00% |