Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 103.74 % | 104.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'439 CHF | 261'514 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 103.43 % | 104.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'238 CHF | 260'313 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 103.30 % | 104.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'023 CHF | 260'098 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 103.14 % | 103.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'744 CHF | 259'819 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 102.96 % | 103.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'497 CHF | 259'572 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 102.72 % | 103.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'923 CHF | 258'989 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 103.13 % | 103.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'430 CHF | 259'505 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.09 % | 102.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'704 CHF | 256'754 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.62 % | 102.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'317 CHF | 255'351 CHF | 99.74% | 99.74% |
02.05.2024 | 0.80% | 100.95 % | 101.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'283 CHF | 255'316 CHF | 100.00% | 100.00% |