Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 101.41 % | 102.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'696 CHF | 255'731 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 101.36 % | 102.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'303 CHF | 255'328 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 101.18 % | 101.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'818 CHF | 254'843 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.23 % | 102.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'995 CHF | 255'020 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.06 % | 101.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'592 CHF | 254'617 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.82 % | 101.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'090 CHF | 254'115 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.05 % | 101.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'628 CHF | 254'653 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.43 % | 101.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'900 CHF | 252'925 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.17 % | 100.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'911 CHF | 251'911 CHF | 99.25% | 99.25% |
02.05.2024 | 0.80% | 99.58 % | 100.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'291 CHF | 251'291 CHF | 100.00% | 100.00% |