Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.92% | 85.75 % | 86.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'401 CHF | 217'401 CHF | 100.00% | 100.00% |
06.05.2024 | 0.92% | 87.33 % | 88.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'097 CHF | 219'097 CHF | 100.00% | 100.00% |
03.05.2024 | 0.92% | 86.36 % | 87.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'120 CHF | 218'120 CHF | 99.32% | 99.32% |
02.05.2024 | 0.91% | 87.37 % | 88.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'839 CHF | 220'839 CHF | 100.00% | 100.00% |
30.04.2024 | 0.90% | 88.63 % | 89.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'816 CHF | 222'816 CHF | 100.00% | 100.00% |
29.04.2024 | 0.92% | 87.03 % | 87.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'252 CHF | 218'252 CHF | 100.00% | 100.00% |
26.04.2024 | 0.90% | 88.34 % | 89.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'483 CHF | 222'483 CHF | 100.00% | 100.00% |
25.04.2024 | 0.91% | 87.70 % | 88.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'032 CHF | 221'032 CHF | 100.00% | 100.00% |
24.04.2024 | 0.88% | 88.24 % | 89.04 % | 250'000 | 240'000 | 250'000 | 240'575 | 225'911 CHF | 219'320 CHF | 90.34% | 90.34% |
23.04.2024 | 0.87% | 91.49 % | 92.29 % | 250'000 | 230'000 | 250'000 | 232'888 | 228'272 CHF | 214'504 CHF | 100.00% | 100.00% |