Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 99.35 % | 100.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'047 CHF | 250'047 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.06 % | 99.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'777 CHF | 249'777 CHF | 100.00% | 100.00% |
03.05.2024 | 0.81% | 98.79 % | 99.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'924 CHF | 248'924 CHF | 99.13% | 99.13% |
02.05.2024 | 0.81% | 98.53 % | 99.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'292 CHF | 249'292 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.29 % | 100.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'171 CHF | 250'171 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 99.26 % | 100.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'524 CHF | 250'524 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 99.31 % | 100.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'043 CHF | 250'043 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 99.03 % | 99.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'727 CHF | 249'727 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 99.37 % | 100.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'733 CHF | 250'733 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 99.72 % | 100.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'484 CHF | 251'484 CHF | 100.00% | 100.00% |