Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2025 | 0.81% | 98.72 % | 99.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'764 CHF | 248'764 CHF | 100.00% | 100.00% |
12.05.2025 | 0.81% | 98.50 % | 99.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'185 CHF | 248'185 CHF | 100.00% | 100.00% |
09.05.2025 | 0.81% | 98.05 % | 98.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'259 CHF | 247'259 CHF | 100.00% | 100.00% |
08.05.2025 | 0.81% | 98.08 % | 98.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'177 CHF | 247'177 CHF | 100.00% | 100.00% |
07.05.2025 | 0.81% | 97.93 % | 98.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'897 CHF | 246'897 CHF | 100.00% | 100.00% |
06.05.2025 | 0.81% | 98.03 % | 98.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'096 CHF | 247'096 CHF | 100.00% | 100.00% |
05.05.2025 | 0.81% | 98.45 % | 99.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'096 CHF | 248'096 CHF | 100.00% | 100.00% |
02.05.2025 | 0.81% | 98.24 % | 99.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'488 CHF | 247'488 CHF | 100.00% | 100.00% |
30.04.2025 | 0.81% | 98.17 % | 98.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'289 CHF | 247'289 CHF | 100.00% | 100.00% |
29.04.2025 | 0.81% | 97.98 % | 98.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'909 CHF | 246'909 CHF | 100.00% | 100.00% |