Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 100.63 % | 101.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'002 USD | 254'027 USD | 100.00% | 100.00% |
14.05.2024 | 0.80% | 100.93 % | 101.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'181 USD | 254'206 USD | 100.00% | 100.00% |
13.05.2024 | 0.80% | 100.84 % | 101.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'939 USD | 253'964 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.80 % | 101.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'430 USD | 254'455 USD | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.76 % | 101.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'224 USD | 253'249 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.38 % | 101.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'899 USD | 252'918 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.21 % | 101.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'415 USD | 251'415 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.30 % | 100.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'226 USD | 250'226 USD | 99.40% | 99.40% |
02.05.2024 | 0.81% | 99.01 % | 99.81 % | 250'000 | 240'000 | 250'000 | 246'852 | 246'689 USD | 245'555 USD | 100.00% | 100.00% |
30.04.2024 | 0.81% | 97.93 % | 98.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'634 USD | 247'634 USD | 100.00% | 100.00% |