Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.49% | 100.90 % | 101.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'008'950 EUR | 506'974 EUR | 75.75% | 75.75% |
10.05.2024 | 0.49% | 100.90 % | 101.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'009'080 EUR | 507'040 EUR | 83.88% | 83.88% |
08.05.2024 | 0.49% | 101.00 % | 101.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'010'010 EUR | 507'504 EUR | 84.93% | 84.93% |
07.05.2024 | 0.49% | 101.00 % | 101.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'010'040 EUR | 507'519 EUR | 93.63% | 93.63% |
06.05.2024 | 0.49% | 100.95 % | 101.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'009'890 EUR | 507'446 EUR | 80.47% | 80.47% |
03.05.2024 | 0.49% | 101.05 % | 101.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'010'310 EUR | 507'656 EUR | 96.45% | 96.45% |
02.05.2024 | 0.49% | 101.00 % | 101.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'009'960 EUR | 507'481 EUR | 97.64% | 97.64% |
30.04.2024 | 0.49% | 101.05 % | 101.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'010'950 EUR | 507'974 EUR | 95.45% | 95.45% |
29.04.2024 | 0.49% | 101.10 % | 101.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'010'470 EUR | 507'734 EUR | 92.62% | 92.62% |
26.04.2024 | 0.49% | 101.00 % | 101.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'009'830 EUR | 507'417 EUR | 91.64% | 91.64% |