Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.49% | 102.45 % | 102.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'024'970 USD | 514'987 USD | 98.99% | 98.99% |
14.05.2024 | 0.49% | 102.45 % | 102.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'024'840 USD | 514'922 USD | 97.73% | 97.73% |
13.05.2024 | 0.49% | 102.45 % | 102.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'024'500 USD | 514'750 USD | 98.34% | 98.34% |
10.05.2024 | 0.49% | 102.45 % | 102.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'024'500 USD | 514'750 USD | 99.11% | 99.11% |
08.05.2024 | 0.49% | 102.45 % | 102.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'024'560 USD | 514'782 USD | 98.86% | 98.86% |
07.05.2024 | 0.49% | 102.40 % | 102.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'024'000 USD | 514'500 USD | 99.33% | 99.33% |
06.05.2024 | 0.49% | 102.40 % | 102.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'024'400 USD | 514'702 USD | 98.73% | 98.73% |
03.05.2024 | 0.49% | 102.45 % | 102.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'024'240 USD | 514'621 USD | 99.34% | 99.34% |
02.05.2024 | 0.49% | 102.35 % | 102.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'024'410 USD | 514'703 USD | 99.35% | 99.35% |
30.04.2024 | 0.49% | 102.30 % | 102.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'023'000 USD | 514'000 USD | 99.19% | 99.19% |