Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.50% | 100.55 % | 101.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'005'220 USD | 505'109 USD | 98.99% | 98.99% |
16.05.2024 | 0.50% | 100.60 % | 101.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'005'980 USD | 505'488 USD | 88.95% | 88.95% |
15.05.2024 | 0.50% | 100.60 % | 101.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'005'550 USD | 505'274 USD | 98.23% | 98.23% |
14.05.2024 | 0.50% | 100.60 % | 101.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'005'980 USD | 505'489 USD | 98.51% | 98.51% |
13.05.2024 | 0.50% | 100.60 % | 101.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'006'010 USD | 505'505 USD | 83.07% | 83.07% |
10.05.2024 | 0.50% | 100.60 % | 101.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'006'000 USD | 505'500 USD | 99.36% | 99.36% |
08.05.2024 | 0.50% | 100.60 % | 101.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'006'240 USD | 505'619 USD | 98.19% | 98.19% |
07.05.2024 | 0.50% | 100.60 % | 101.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'006'100 USD | 505'548 USD | 99.02% | 99.02% |
06.05.2024 | 0.50% | 100.60 % | 101.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'006'510 USD | 505'755 USD | 99.37% | 99.37% |
03.05.2024 | 0.50% | 100.65 % | 101.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'006'060 USD | 505'531 USD | 99.36% | 99.36% |