Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.49% | 101.60 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'842 CHF | 510'342 CHF | 99.38% | 99.38% |
14.05.2024 | 0.49% | 101.55 % | 102.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'467 CHF | 509'967 CHF | 99.37% | 99.37% |
13.05.2024 | 0.49% | 101.50 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'529 CHF | 510'029 CHF | 98.65% | 98.65% |
10.05.2024 | 0.49% | 101.55 % | 102.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'728 CHF | 510'228 CHF | 99.37% | 99.37% |
08.05.2024 | 0.49% | 101.45 % | 101.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'335 CHF | 509'835 CHF | 99.37% | 99.37% |
07.05.2024 | 0.49% | 101.50 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'424 CHF | 509'924 CHF | 99.37% | 99.37% |
06.05.2024 | 0.49% | 101.45 % | 101.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'877 CHF | 509'377 CHF | 99.37% | 99.37% |
03.05.2024 | 0.49% | 101.30 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'263 CHF | 508'763 CHF | 99.35% | 99.35% |
02.05.2024 | 0.49% | 101.05 % | 101.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'426 CHF | 507'926 CHF | 99.37% | 99.37% |
30.04.2024 | 0.49% | 101.15 % | 101.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'962 CHF | 508'462 CHF | 99.37% | 99.37% |