Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.49% | 101.65 % | 102.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'300 CHF | 510'800 CHF | 99.37% | 99.37% |
07.05.2024 | 0.49% | 101.70 % | 102.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'282 CHF | 510'782 CHF | 99.38% | 99.38% |
06.05.2024 | 0.49% | 101.70 % | 102.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'252 CHF | 510'752 CHF | 99.38% | 99.38% |
03.05.2024 | 0.49% | 101.55 % | 102.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'766 CHF | 510'266 CHF | 99.37% | 99.37% |
02.05.2024 | 0.49% | 101.60 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'545 CHF | 510'045 CHF | 99.38% | 99.38% |
30.04.2024 | 0.49% | 101.45 % | 101.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'702 CHF | 510'202 CHF | 99.38% | 99.38% |
29.04.2024 | 0.49% | 101.15 % | 101.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'313 CHF | 507'813 CHF | 98.52% | 98.52% |
26.04.2024 | 0.49% | 101.15 % | 101.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'318 CHF | 507'818 CHF | 99.36% | 99.36% |
25.04.2024 | 0.49% | 101.05 % | 101.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'088 CHF | 507'588 CHF | 96.35% | 96.35% |
24.04.2024 | 0.49% | 101.10 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'979 CHF | 508'479 CHF | 99.37% | 99.37% |