Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.52% | 106.40 % | 106.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'960 USD | 532'710 USD | 99.38% | 99.38% |
14.05.2024 | 0.52% | 105.65 % | 106.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 526'821 USD | 529'571 USD | 99.38% | 99.38% |
13.05.2024 | 0.52% | 105.35 % | 105.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 526'761 USD | 529'511 USD | 98.83% | 98.83% |
10.05.2024 | 0.52% | 105.20 % | 105.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 525'272 USD | 528'018 USD | 99.37% | 99.37% |
08.05.2024 | 0.48% | 104.05 % | 104.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'876 USD | 522'376 USD | 99.38% | 99.38% |
07.05.2024 | 0.48% | 103.65 % | 104.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'105 USD | 518'605 USD | 97.35% | 97.35% |
06.05.2024 | 0.49% | 102.35 % | 102.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'287 USD | 514'787 USD | 99.38% | 99.38% |
03.05.2024 | 0.49% | 102.00 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'996 USD | 512'496 USD | 99.38% | 99.38% |
02.05.2024 | 0.49% | 101.70 % | 102.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'679 USD | 512'179 USD | 99.32% | 99.32% |
30.04.2024 | 0.49% | 102.05 % | 102.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'238 USD | 513'738 USD | 99.37% | 99.37% |