Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.56% | 26.80 CHF | 26.95 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 538'173 CHF | 541'173 CHF | 99.38% | 99.38% |
06.05.2024 | 0.40% | 24.80 CHF | 24.90 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 493'644 CHF | 495'644 CHF | 99.38% | 99.38% |
03.05.2024 | 0.41% | 24.45 CHF | 24.55 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 487'382 CHF | 489'382 CHF | 99.36% | 99.36% |
02.05.2024 | 0.41% | 24.15 CHF | 24.25 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 484'518 CHF | 486'518 CHF | 99.38% | 99.38% |
30.04.2024 | 0.41% | 24.15 CHF | 24.25 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 487'117 CHF | 489'117 CHF | 99.37% | 99.37% |
29.04.2024 | 0.41% | 24.45 CHF | 24.55 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 490'700 CHF | 492'700 CHF | 98.51% | 98.51% |
26.04.2024 | 0.41% | 24.45 CHF | 24.55 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 488'396 CHF | 490'396 CHF | 99.38% | 99.38% |
25.04.2024 | 0.41% | 24.40 CHF | 24.50 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 491'099 CHF | 493'099 CHF | 96.34% | 96.34% |
24.04.2024 | 0.44% | 24.45 CHF | 24.55 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 494'859 CHF | 497'047 CHF | 99.36% | 99.36% |
23.04.2024 | 0.59% | 25.10 CHF | 25.25 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 501'883 CHF | 504'872 CHF | 99.38% | 99.38% |