Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.51% | 98.30 % | 98.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'915 CHF | 495'415 CHF | 99.36% | 99.36% |
07.05.2024 | 0.51% | 98.85 % | 99.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'062 CHF | 494'562 CHF | 94.78% | 94.78% |
06.05.2024 | 0.51% | 98.00 % | 98.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'619 CHF | 493'119 CHF | 99.38% | 99.38% |
03.05.2024 | 0.51% | 98.15 % | 98.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'716 CHF | 494'216 CHF | 99.38% | 99.38% |
02.05.2024 | 0.51% | 98.40 % | 98.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'373 CHF | 494'873 CHF | 99.37% | 99.37% |
30.04.2024 | 0.51% | 98.25 % | 98.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'920 CHF | 492'420 CHF | 99.38% | 99.38% |
29.04.2024 | 0.51% | 96.95 % | 97.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'417 CHF | 487'917 CHF | 99.37% | 99.37% |
26.04.2024 | 0.51% | 97.45 % | 97.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'291 CHF | 488'791 CHF | 99.38% | 99.38% |
25.04.2024 | 0.51% | 97.60 % | 98.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'830 CHF | 489'330 CHF | 99.38% | 99.38% |
24.04.2024 | 0.51% | 97.60 % | 98.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'259 CHF | 492'759 CHF | 99.38% | 99.38% |