Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.13% | 13.24 CHF | 13.38 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 132'228 CHF | 133'728 CHF | 99.46% | 99.46% |
15.05.2024 | 1.21% | 12.68 CHF | 12.82 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 123'536 CHF | 125'036 CHF | 99.41% | 99.41% |
14.05.2024 | 1.21% | 12.28 CHF | 12.42 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 123'917 CHF | 125'419 CHF | 99.27% | 99.27% |
13.05.2024 | 1.17% | 12.70 CHF | 12.86 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 126'992 CHF | 128'488 CHF | 99.49% | 99.49% |
10.05.2024 | 1.17% | 12.56 CHF | 12.72 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 127'308 CHF | 128'808 CHF | 98.19% | 98.19% |
08.05.2024 | 1.18% | 12.62 CHF | 12.76 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 126'089 CHF | 127'584 CHF | 99.52% | 99.52% |
07.05.2024 | 1.28% | 12.14 CHF | 12.28 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 116'514 CHF | 118'009 CHF | 99.48% | 99.48% |
06.05.2024 | 1.34% | 11.32 CHF | 11.48 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 111'385 CHF | 112'883 CHF | 99.50% | 99.50% |
03.05.2024 | 1.36% | 11.04 CHF | 11.20 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 109'687 CHF | 111'189 CHF | 99.03% | 99.03% |
02.05.2024 | 1.39% | 10.74 CHF | 10.88 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 107'469 CHF | 108'970 CHF | 99.35% | 99.35% |