Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.97% | 102.10 % | 103.10 % | 100'000 | 100'000 | 29'048 | 29'048 | 29'665 USD | 29'956 USD | 89.99% | 89.99% |
10.05.2024 | 0.97% | 102.10 % | 103.10 % | 100'000 | 100'000 | 26'861 | 26'861 | 27'434 USD | 27'703 USD | 90.14% | 90.14% |
08.05.2024 | 0.97% | 102.00 % | 103.00 % | 100'000 | 100'000 | 26'173 | 26'173 | 26'715 USD | 26'977 USD | 93.30% | 93.30% |
07.05.2024 | 0.98% | 102.10 % | 103.10 % | 100'000 | 100'000 | 27'911 | 27'911 | 28'488 USD | 28'767 USD | 93.06% | 93.06% |
06.05.2024 | 0.97% | 102.10 % | 103.10 % | 100'000 | 100'000 | 14'111 | 14'111 | 14'407 USD | 14'548 USD | 93.93% | 93.93% |
03.05.2024 | 0.98% | 101.70 % | 102.70 % | 100'000 | 100'000 | 12'934 | 12'934 | 13'159 USD | 13'288 USD | 80.52% | 80.52% |
02.05.2024 | 0.98% | 101.50 % | 102.50 % | 100'000 | 100'000 | 29'030 | 29'030 | 29'482 USD | 29'772 USD | 91.11% | 91.11% |
30.04.2024 | 0.98% | 101.70 % | 102.70 % | 100'000 | 100'000 | 27'714 | 27'714 | 28'216 USD | 28'493 USD | 92.06% | 92.06% |
29.04.2024 | 0.98% | 101.70 % | 102.70 % | 100'000 | 100'000 | 28'166 | 28'166 | 28'647 USD | 28'929 USD | 88.62% | 88.62% |
26.04.2024 | 0.98% | 101.60 % | 102.60 % | 100'000 | 100'000 | 28'864 | 28'864 | 29'355 USD | 29'643 USD | 91.93% | 91.93% |