Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.98% | 101.70 % | 102.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'556 CHF | 102'556 CHF | 99.55% | 99.55% |
13.05.2024 | 0.98% | 101.30 % | 102.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'284 CHF | 102'284 CHF | 96.73% | 96.73% |
10.05.2024 | 0.98% | 101.50 % | 102.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'531 CHF | 102'531 CHF | 99.88% | 99.88% |
08.05.2024 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'088 CHF | 102'088 CHF | 99.60% | 99.60% |
07.05.2024 | 0.99% | 101.10 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'914 CHF | 101'914 CHF | 99.66% | 99.66% |
06.05.2024 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'866 CHF | 101'866 CHF | 90.15% | 90.15% |
03.05.2024 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'679 CHF | 101'679 CHF | 96.88% | 96.88% |
02.05.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'323 CHF | 101'323 CHF | 97.97% | 97.97% |
30.04.2024 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'276 CHF | 101'275 CHF | 90.49% | 90.49% |
29.04.2024 | 1.00% | 99.95 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'046 CHF | 101'048 CHF | 97.12% | 97.12% |