Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.57% | 1.70 CHF | 1.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 131'070 CHF | 131'820 CHF | 99.30% | 99.30% |
15.05.2024 | 0.61% | 1.70 CHF | 1.71 CHF | 75'000 | 75'000 | 73'966 | 73'894 | 123'434 CHF | 124'056 CHF | 67.76% | 67.76% |
14.05.2024 | 0.66% | 1.58 CHF | 1.59 CHF | 75'000 | 75'000 | 74'116 | 74'116 | 113'467 CHF | 114'215 CHF | 99.76% | 99.76% |
13.05.2024 | 0.65% | 1.53 CHF | 1.54 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 115'688 CHF | 116'438 CHF | 100.00% | 100.00% |
10.05.2024 | 0.62% | 1.60 CHF | 1.61 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 119'864 CHF | 120'614 CHF | 96.74% | 96.74% |
08.05.2024 | 0.65% | 1.51 CHF | 1.52 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 114'859 CHF | 115'609 CHF | 100.00% | 100.00% |
07.05.2024 | 0.67% | 1.53 CHF | 1.54 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 112'178 CHF | 112'928 CHF | 98.04% | 98.04% |
06.05.2024 | 0.72% | 1.42 CHF | 1.43 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 104'192 CHF | 104'942 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 1.35 CHF | 1.36 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 99'854 CHF | 100'604 CHF | 98.28% | 98.28% |
02.05.2024 | 0.79% | 1.24 CHF | 1.25 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 94'303 CHF | 95'053 CHF | 99.12% | 99.12% |