Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.77% | 0.56 CHF | 0.57 CHF | 90'000 | 75'000 | 93'021 | 75'000 | 52'128 CHF | 42'811 CHF | 99.25% | 99.25% |
15.05.2024 | 1.78% | 0.54 CHF | 0.55 CHF | 100'000 | 75'000 | 92'567 | 74'254 | 52'072 CHF | 42'555 CHF | 98.90% | 98.90% |
14.05.2024 | 1.77% | 0.55 CHF | 0.56 CHF | 100'000 | 75'000 | 92'495 | 75'000 | 51'698 CHF | 42'720 CHF | 91.18% | 91.18% |
13.05.2024 | 1.73% | 0.59 CHF | 0.60 CHF | 90'000 | 75'000 | 91'100 | 75'000 | 52'144 CHF | 43'704 CHF | 100.00% | 100.00% |
10.05.2024 | 1.81% | 0.54 CHF | 0.55 CHF | 100'000 | 75'000 | 99'849 | 75'000 | 54'573 CHF | 41'743 CHF | 100.00% | 100.00% |
08.05.2024 | 1.76% | 0.56 CHF | 0.57 CHF | 90'000 | 75'000 | 91'799 | 75'000 | 51'559 CHF | 42'891 CHF | 100.00% | 100.00% |
07.05.2024 | 1.68% | 0.57 CHF | 0.58 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 53'251 CHF | 45'126 CHF | 96.43% | 96.43% |
06.05.2024 | 1.69% | 0.60 CHF | 0.61 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 52'926 CHF | 44'855 CHF | 100.00% | 100.00% |
03.05.2024 | 1.65% | 0.59 CHF | 0.60 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 54'005 CHF | 45'755 CHF | 97.93% | 97.93% |
02.05.2024 | 1.61% | 0.61 CHF | 0.62 CHF | 90'000 | 75'000 | 88'358 | 75'000 | 54'373 CHF | 46'923 CHF | 99.40% | 99.40% |