Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.53% | 1.84 CHF | 1.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 141'378 CHF | 142'128 CHF | 99.30% | 99.30% |
15.05.2024 | 0.56% | 1.84 CHF | 1.85 CHF | 75'000 | 75'000 | 73'966 | 73'894 | 133'659 CHF | 134'272 CHF | 67.76% | 67.76% |
14.05.2024 | 0.61% | 1.72 CHF | 1.73 CHF | 75'000 | 75'000 | 74'116 | 74'116 | 123'737 CHF | 124'487 CHF | 99.76% | 99.76% |
13.05.2024 | 0.59% | 1.67 CHF | 1.68 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 126'111 CHF | 126'861 CHF | 100.00% | 100.00% |
10.05.2024 | 0.57% | 1.73 CHF | 1.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 130'230 CHF | 130'980 CHF | 96.74% | 96.74% |
08.05.2024 | 0.60% | 1.65 CHF | 1.66 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 125'305 CHF | 126'055 CHF | 100.00% | 100.00% |
07.05.2024 | 0.61% | 1.67 CHF | 1.68 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 122'593 CHF | 123'343 CHF | 98.04% | 98.04% |
06.05.2024 | 0.65% | 1.56 CHF | 1.57 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 114'625 CHF | 115'375 CHF | 100.00% | 100.00% |
03.05.2024 | 0.68% | 1.49 CHF | 1.50 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 110'234 CHF | 110'984 CHF | 98.07% | 98.07% |
02.05.2024 | 0.71% | 1.38 CHF | 1.39 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 104'726 CHF | 105'476 CHF | 99.13% | 99.13% |