Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.53% | 1.94 CHF | 1.95 CHF | 75'000 | 75'000 | 73'966 | 73'894 | 140'602 CHF | 141'208 CHF | 67.76% | 67.76% |
14.05.2024 | 0.58% | 1.81 CHF | 1.82 CHF | 75'000 | 75'000 | 74'116 | 74'116 | 130'714 CHF | 131'462 CHF | 99.76% | 99.76% |
13.05.2024 | 0.56% | 1.76 CHF | 1.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 133'164 CHF | 133'914 CHF | 100.00% | 100.00% |
10.05.2024 | 0.54% | 1.83 CHF | 1.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 137'310 CHF | 138'060 CHF | 96.74% | 96.74% |
08.05.2024 | 0.57% | 1.75 CHF | 1.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 132'249 CHF | 132'999 CHF | 100.00% | 100.00% |
07.05.2024 | 0.58% | 1.76 CHF | 1.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 129'609 CHF | 130'359 CHF | 98.05% | 98.05% |
06.05.2024 | 0.61% | 1.65 CHF | 1.66 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 121'643 CHF | 122'393 CHF | 100.00% | 100.00% |
03.05.2024 | 0.64% | 1.58 CHF | 1.59 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 117'319 CHF | 118'069 CHF | 97.57% | 97.57% |
02.05.2024 | 0.67% | 1.47 CHF | 1.48 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 111'800 CHF | 112'550 CHF | 98.28% | 98.28% |
30.04.2024 | 0.64% | 1.53 CHF | 1.54 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 116'160 CHF | 116'910 CHF | 100.00% | 100.00% |