Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.51% | 2.03 CHF | 2.04 CHF | 75'000 | 75'000 | 73'966 | 73'894 | 147'505 CHF | 148'106 CHF | 67.76% | 67.76% |
14.05.2024 | 0.55% | 1.91 CHF | 1.92 CHF | 75'000 | 75'000 | 74'112 | 74'112 | 137'641 CHF | 138'390 CHF | 99.40% | 99.40% |
13.05.2024 | 0.53% | 1.86 CHF | 1.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 140'170 CHF | 140'920 CHF | 100.00% | 100.00% |
10.05.2024 | 0.52% | 1.92 CHF | 1.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 144'305 CHF | 145'055 CHF | 96.74% | 96.74% |
08.05.2024 | 0.54% | 1.84 CHF | 1.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 139'362 CHF | 140'112 CHF | 100.00% | 100.00% |
07.05.2024 | 0.55% | 1.86 CHF | 1.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 136'656 CHF | 137'406 CHF | 98.20% | 98.20% |
06.05.2024 | 0.58% | 1.74 CHF | 1.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 128'679 CHF | 129'429 CHF | 100.00% | 100.00% |
03.05.2024 | 0.60% | 1.68 CHF | 1.69 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 124'294 CHF | 125'044 CHF | 98.14% | 98.14% |
02.05.2024 | 0.63% | 1.56 CHF | 1.57 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 118'829 CHF | 119'579 CHF | 99.10% | 99.10% |
30.04.2024 | 0.61% | 1.62 CHF | 1.63 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 123'155 CHF | 123'905 CHF | 99.99% | 99.99% |