Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.49% | 2.12 CHF | 2.13 CHF | 75'000 | 75'000 | 73'966 | 73'894 | 154'086 CHF | 154'679 CHF | 67.76% | 67.76% |
14.05.2024 | 0.52% | 2.00 CHF | 2.01 CHF | 75'000 | 75'000 | 74'116 | 74'116 | 144'259 CHF | 145'005 CHF | 99.76% | 99.76% |
13.05.2024 | 0.51% | 1.95 CHF | 1.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 146'920 CHF | 147'670 CHF | 100.00% | 100.00% |
10.05.2024 | 0.50% | 2.01 CHF | 2.02 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 150'995 CHF | 151'745 CHF | 96.74% | 96.74% |
08.05.2024 | 0.51% | 1.93 CHF | 1.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 145'942 CHF | 146'692 CHF | 100.00% | 100.00% |
07.05.2024 | 0.52% | 1.95 CHF | 1.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 143'317 CHF | 144'067 CHF | 98.20% | 98.20% |
06.05.2024 | 0.55% | 1.83 CHF | 1.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 135'311 CHF | 136'061 CHF | 100.00% | 100.00% |
03.05.2024 | 0.57% | 1.76 CHF | 1.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 130'971 CHF | 131'721 CHF | 98.54% | 98.54% |
02.05.2024 | 0.60% | 1.65 CHF | 1.66 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 125'492 CHF | 126'242 CHF | 99.12% | 99.12% |
30.04.2024 | 0.58% | 1.71 CHF | 1.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 129'820 CHF | 130'570 CHF | 100.00% | 100.00% |