Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.05.2024 | 0.96% | 103.30 % | 104.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'473 EUR | 521'473 EUR | 100.00% | 100.00% |
21.05.2024 | 0.96% | 103.30 % | 104.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'119 EUR | 521'119 EUR | 100.00% | 100.00% |
17.05.2024 | 0.77% | 103.40 % | 104.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'000 EUR | 521'000 EUR | 100.00% | 100.00% |
16.05.2024 | 0.77% | 103.40 % | 104.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'172 EUR | 521'172 EUR | 99.61% | 99.61% |
15.05.2024 | 0.96% | 103.40 % | 104.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'972 EUR | 521'972 EUR | 99.42% | 99.42% |
14.05.2024 | 0.96% | 103.40 % | 104.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'654 EUR | 521'654 EUR | 98.94% | 98.94% |
13.05.2024 | 0.77% | 103.30 % | 104.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'482 EUR | 520'482 EUR | 100.00% | 100.00% |
10.05.2024 | 0.77% | 103.30 % | 104.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'500 EUR | 520'500 EUR | 99.84% | 99.84% |
08.05.2024 | 0.97% | 103.00 % | 104.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'237 EUR | 520'237 EUR | 98.26% | 98.26% |
07.05.2024 | 0.97% | 103.00 % | 104.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'961 EUR | 519'961 EUR | 99.45% | 99.45% |