Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 0.80% | 100.30 % | 101.10 % | 500'000 | 500'000 | 145'596 | 145'596 | 146'032 USD | 147'198 USD | 99.25% | 99.25% |
22.05.2024 | 0.99% | 100.30 % | 101.30 % | 500'000 | 500'000 | 148'368 | 148'368 | 148'813 USD | 150'297 USD | 100.00% | 100.00% |
21.05.2024 | 0.99% | 100.30 % | 101.30 % | 500'000 | 500'000 | 150'269 | 150'269 | 150'720 USD | 152'223 USD | 98.01% | 98.01% |
17.05.2024 | 0.79% | 100.40 % | 101.20 % | 500'000 | 500'000 | 148'324 | 148'324 | 148'925 USD | 150'112 USD | 100.00% | 100.00% |
16.05.2024 | 0.79% | 100.50 % | 101.30 % | 500'000 | 500'000 | 147'653 | 147'653 | 148'390 USD | 149'571 USD | 99.51% | 99.51% |
15.05.2024 | 0.99% | 100.40 % | 101.40 % | 500'000 | 500'000 | 148'896 | 148'896 | 149'491 USD | 150'981 USD | 99.42% | 99.42% |
14.05.2024 | 0.99% | 100.40 % | 101.40 % | 500'000 | 500'000 | 149'155 | 149'155 | 149'751 USD | 151'243 USD | 98.92% | 98.92% |
13.05.2024 | 0.79% | 100.50 % | 101.30 % | 500'000 | 500'000 | 148'284 | 148'284 | 149'026 USD | 150'212 USD | 100.00% | 100.00% |
10.05.2024 | 0.79% | 100.50 % | 101.30 % | 500'000 | 500'000 | 147'760 | 147'760 | 148'595 USD | 149'777 USD | 99.84% | 99.84% |
08.05.2024 | 1.00% | 100.50 % | 101.50 % | 500'000 | 500'000 | 141'334 | 141'334 | 142'040 USD | 143'455 USD | 98.02% | 98.02% |