Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.78% | 102.40 % | 103.20 % | 500'000 | 500'000 | 146'945 | 146'945 | 150'277 USD | 151'453 USD | 99.47% | 99.47% |
15.05.2024 | 0.98% | 101.60 % | 102.60 % | 500'000 | 500'000 | 148'728 | 148'728 | 151'242 USD | 152'730 USD | 99.43% | 99.43% |
14.05.2024 | 0.98% | 101.90 % | 102.90 % | 500'000 | 500'000 | 149'101 | 149'101 | 151'490 USD | 152'982 USD | 98.96% | 98.96% |
13.05.2024 | 0.78% | 101.90 % | 102.70 % | 500'000 | 500'000 | 146'212 | 146'212 | 148'818 USD | 149'988 USD | 99.41% | 99.41% |
10.05.2024 | 0.80% | 100.70 % | 101.50 % | 500'000 | 500'000 | 146'992 | 146'992 | 148'592 USD | 149'771 USD | 99.84% | 99.84% |
08.05.2024 | 0.99% | 101.20 % | 102.20 % | 500'000 | 500'000 | 141'648 | 141'648 | 143'297 USD | 144'715 USD | 98.13% | 98.13% |
07.05.2024 | 1.00% | 101.20 % | 102.20 % | 500'000 | 500'000 | 147'821 | 147'821 | 149'621 USD | 151'103 USD | 99.47% | 99.47% |
06.05.2024 | 0.79% | 101.60 % | 102.40 % | 500'000 | 500'000 | 147'945 | 147'945 | 150'552 USD | 151'737 USD | 100.00% | 100.00% |
03.05.2024 | 0.85% | 100.90 % | 101.70 % | 500'000 | 500'000 | 147'553 | 147'553 | 149'207 USD | 150'415 USD | 100.00% | 100.00% |
02.05.2024 | 0.99% | 100.60 % | 101.60 % | 500'000 | 500'000 | 147'861 | 147'861 | 148'810 USD | 150'291 USD | 100.00% | 100.00% |