Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.06.2024 | 1.69% | 101.90 % | 102.90 % | 500'000 | 500'000 | 148'042 | 148'042 | 150'863 USD | 152'709 USD | 100.00% | 100.00% |
13.06.2024 | 1.71% | 101.90 % | 102.90 % | 500'000 | 500'000 | 147'799 | 147'799 | 150'702 USD | 152'540 USD | 99.28% | 99.28% |
12.06.2024 | 1.49% | 102.00 % | 102.80 % | 500'000 | 500'000 | 148'190 | 148'190 | 151'154 USD | 152'707 USD | 100.00% | 100.00% |
11.06.2024 | 1.65% | 101.90 % | 102.70 % | 500'000 | 500'000 | 148'231 | 148'231 | 151'048 USD | 152'682 USD | 100.00% | 100.00% |
10.06.2024 | 1.69% | 101.80 % | 102.80 % | 500'000 | 500'000 | 148'255 | 148'255 | 150'937 USD | 152'787 USD | 100.00% | 100.00% |
07.06.2024 | 1.73% | 101.80 % | 102.80 % | 500'000 | 500'000 | 145'772 | 145'772 | 148'391 USD | 150'211 USD | 100.00% | 100.00% |
05.06.2024 | 1.50% | 101.70 % | 102.50 % | 500'000 | 500'000 | 148'072 | 148'072 | 150'689 USD | 152'237 USD | 99.56% | 99.56% |
04.06.2024 | 1.50% | 101.30 % | 102.10 % | 500'000 | 500'000 | 148'284 | 148'284 | 150'238 USD | 151'791 USD | 100.00% | 100.00% |
03.06.2024 | 1.51% | 101.30 % | 102.10 % | 500'000 | 500'000 | 147'822 | 147'822 | 149'752 USD | 151'298 USD | 100.00% | 100.00% |
31.05.2024 | 1.56% | 101.30 % | 102.10 % | 500'000 | 500'000 | 144'097 | 144'097 | 146'091 USD | 147'600 USD | 99.93% | 99.93% |