Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 148'705 | 148'705 | 149'745 USD | 151'233 USD | 99.44% | 99.44% |
06.05.2024 | 0.79% | 100.70 % | 101.50 % | 500'000 | 500'000 | 148'247 | 148'247 | 149'285 USD | 150'471 USD | 100.00% | 100.00% |
03.05.2024 | 0.85% | 100.70 % | 101.50 % | 500'000 | 500'000 | 148'023 | 148'023 | 149'087 USD | 150'298 USD | 99.84% | 99.84% |
02.05.2024 | 1.00% | 100.00 % | 101.00 % | 500'000 | 500'000 | 147'584 | 147'584 | 147'583 USD | 149'061 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.30 % | 101.10 % | 500'000 | 500'000 | 148'981 | 148'981 | 149'412 USD | 150'604 USD | 99.25% | 99.25% |
29.04.2024 | 1.00% | 100.20 % | 101.20 % | 500'000 | 500'000 | 148'039 | 148'039 | 148'388 USD | 149'869 USD | 99.80% | 99.80% |
26.04.2024 | 1.27% | 99.90 % | 100.90 % | 500'000 | 500'000 | 127'631 | 127'631 | 127'477 USD | 128'809 USD | 99.69% | 99.69% |
25.04.2024 | 0.80% | 99.70 % | 100.50 % | 500'000 | 500'000 | 148'231 | 148'231 | 147'824 USD | 149'010 USD | 100.00% | 100.00% |
24.04.2024 | 0.80% | 99.70 % | 100.50 % | 500'000 | 500'000 | 148'608 | 148'608 | 148'140 USD | 149'329 USD | 99.74% | 99.74% |
23.04.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 148'168 | 148'168 | 147'349 USD | 148'831 USD | 100.00% | 100.00% |