Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.81% | 99.50 % | 100.30 % | 500'000 | 500'000 | 147'527 | 147'527 | 146'788 USD | 148'476 USD | 99.64% | 99.64% |
15.05.2024 | 2.01% | 99.30 % | 100.30 % | 500'000 | 500'000 | 148'875 | 148'875 | 147'735 USD | 149'731 USD | 99.42% | 99.42% |
14.05.2024 | 2.01% | 99.20 % | 100.20 % | 500'000 | 500'000 | 149'096 | 149'096 | 148'007 USD | 150'006 USD | 98.97% | 98.97% |
13.05.2024 | 1.80% | 99.30 % | 100.10 % | 500'000 | 500'000 | 148'356 | 148'356 | 147'317 USD | 149'008 USD | 100.00% | 100.00% |
10.05.2024 | 1.81% | 99.20 % | 100.00 % | 500'000 | 500'000 | 147'733 | 147'733 | 146'619 USD | 148'306 USD | 99.84% | 99.84% |
08.05.2024 | 2.03% | 99.10 % | 100.10 % | 500'000 | 500'000 | 142'181 | 142'181 | 140'862 USD | 142'800 USD | 98.12% | 98.12% |
07.05.2024 | 2.01% | 99.10 % | 100.10 % | 500'000 | 500'000 | 148'878 | 148'878 | 147'593 USD | 149'587 USD | 99.45% | 99.45% |
06.05.2024 | 1.81% | 98.90 % | 99.70 % | 500'000 | 500'000 | 148'273 | 148'273 | 146'774 USD | 148'466 USD | 100.00% | 100.00% |
03.05.2024 | 1.86% | 98.70 % | 99.50 % | 500'000 | 500'000 | 148'286 | 148'286 | 146'490 USD | 148'208 USD | 100.00% | 100.00% |
02.05.2024 | 2.01% | 98.80 % | 99.80 % | 500'000 | 500'000 | 148'246 | 148'246 | 146'549 USD | 148'537 USD | 100.00% | 100.00% |