Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.33% | 96.90 % | 97.21 % | 500'000 | 500'000 | 494'940 | 494'940 | 479'240 EUR | 480'777 EUR | 99.42% | 99.42% |
14.05.2024 | 0.33% | 96.80 % | 97.11 % | 500'000 | 500'000 | 494'914 | 494'914 | 479'388 EUR | 480'925 EUR | 98.90% | 98.90% |
13.05.2024 | 0.33% | 96.70 % | 97.01 % | 500'000 | 500'000 | 494'970 | 494'970 | 476'458 EUR | 477'995 EUR | 100.00% | 100.00% |
10.05.2024 | 0.33% | 95.70 % | 96.01 % | 500'000 | 500'000 | 494'970 | 494'970 | 476'407 EUR | 477'944 EUR | 100.00% | 100.00% |
08.05.2024 | 0.33% | 96.60 % | 96.91 % | 500'000 | 500'000 | 494'875 | 494'875 | 477'839 EUR | 479'376 EUR | 98.15% | 98.15% |
07.05.2024 | 0.33% | 94.30 % | 94.61 % | 500'000 | 500'000 | 494'941 | 494'941 | 473'252 EUR | 474'785 EUR | 99.43% | 99.43% |
06.05.2024 | 0.34% | 95.30 % | 95.61 % | 500'000 | 500'000 | 494'970 | 494'970 | 471'377 EUR | 472'914 EUR | 100.00% | 100.00% |
03.05.2024 | 0.34% | 94.40 % | 94.71 % | 500'000 | 500'000 | 494'969 | 494'969 | 469'487 EUR | 471'017 EUR | 100.00% | 100.00% |
02.05.2024 | 0.34% | 94.70 % | 95.01 % | 500'000 | 500'000 | 494'969 | 494'969 | 468'134 EUR | 469'668 EUR | 100.00% | 100.00% |
30.04.2024 | 0.74% | 92.60 % | 93.51 % | 500'000 | 500'000 | 493'947 | 493'947 | 460'384 EUR | 463'727 EUR | 99.24% | 99.24% |